Wednesday, November 13, 2024Wed, Nov 13, 2024 | 131.86 | 133.08 | 131.50 | 133.08 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.72 | 133.90 | 131.98 | 132.28 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 134.46 | 135.24 | 134.32 | 134.32 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.90 | 134.70 | 131.68 | 134.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 129.08 | 131.16 | 128.98 | 131.16 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 134.70 | 137.48 | 131.82 | 131.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 129.34 | 129.46 | 129.18 | 129.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.42 | 128.62 | 127.68 | 127.68 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 128.76 | 129.14 | 128.64 | 129.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 127.96 | 128.54 | 127.96 | 128.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.36 | 128.72 | 128.16 | 128.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.34 | 131.62 | 129.60 | 129.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 134.32 | 134.32 | 132.52 | 132.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 133.48 | 134.20 | 133.48 | 133.74 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.94 | 134.94 | 133.78 | 133.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.68 | 135.06 | 134.60 | 134.98 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 135.74 | 135.74 | 134.72 | 134.72 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 138.24 | 138.24 | 135.50 | 135.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 137.52 | 138.40 | 137.52 | 138.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 136.38 | 137.66 | 136.22 | 137.04 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 134.44 | 135.42 | 134.40 | 135.42 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 131.94 | 134.58 | 131.40 | 134.58 | 00.00 |