Thursday, November 14, 2024Thu, Nov 14, 2024 | 407.76 | 407.76 | 407.76 | 407.76 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 407.76 | 407.76 | 407.76 | 407.76 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 406.45 | 407.76 | 406.45 | 407.76 | 1,6011.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 401.58 | 401.58 | 401.58 | 401.58 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 406.00 | 412.99 | 406.00 | 412.08 | 2121.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 401.75 | 404.40 | 401.75 | 404.07 | 2525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 402.21 | 402.21 | 400.74 | 401.75 | 854854.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 402.21 | 402.21 | 402.21 | 402.21 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 411.23 | 411.23 | 411.23 | 411.23 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 410.22 | 410.22 | 410.22 | 410.22 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 410.41 | 410.41 | 410.41 | 410.41 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 413.69 | 413.69 | 413.69 | 413.69 | 55.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 415.35 | 415.35 | 415.35 | 415.35 | 1414.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 419.72 | 419.72 | 419.72 | 419.72 | 11.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 424.69 | 424.69 | 424.69 | 424.69 | 44.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 421.73 | 421.73 | 421.73 | 421.73 | 33.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 413.32 | 413.32 | 413.32 | 413.32 | 1010.00 |