Friday, September 20, 2024Fri, Sep 20, 2024 | 567.05 | 570.50 | 562.10 | 566.30 | 35,79435.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 572.80 | 574.40 | 550.40 | 569.00 | 75,97875.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 570.00 | 579.95 | 562.10 | 569.80 | 229,761229.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 561.00 | 574.15 | 554.60 | 565.00 | 53,88853.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 567.30 | 572.80 | 560.05 | 561.00 | 49,73749.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 566.20 | 572.55 | 560.85 | 566.00 | 64,66964.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 571.00 | 573.70 | 562.05 | 564.00 | 43,14743.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 572.70 | 577.05 | 567.00 | 567.10 | 36,70536.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 559.90 | 576.75 | 559.90 | 571.00 | 69,33269.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 567.00 | 570.30 | 553.80 | 560.00 | 69,89769.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 575.30 | 580.05 | 562.75 | 567.90 | 53,41553.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 573.60 | 580.00 | 568.80 | 579.00 | 98,87298.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 559.05 | 581.40 | 559.00 | 572.60 | 147,878147.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 565.00 | 574.05 | 558.30 | 565.70 | 130,777130.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 575.55 | 584.45 | 560.50 | 568.00 | 327,802327.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 594.10 | 595.95 | 577.40 | 583.80 | 68,99268.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 595.65 | 600.10 | 585.65 | 592.10 | 117,025117.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 590.00 | 624.40 | 589.95 | 593.00 | 736,124736.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 576.10 | 586.95 | 573.00 | 574.35 | 69,91369.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 588.05 | 598.00 | 578.00 | 579.80 | 54,73954.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 585.05 | 595.00 | 584.05 | 591.35 | 61,97561.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 596.95 | 602.75 | 582.10 | 587.80 | 132,980132.98k |