Friday, September 20, 2024Fri, Sep 20, 2024 | 1,622.00 | 1,622.00 | 1,609.35 | 1,610.30 | 2,5162.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,657.00 | 1,657.40 | 1,591.00 | 1,608.00 | 148,503148.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,673.30 | 1,673.30 | 1,628.00 | 1,640.00 | 190,289190.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,670.05 | 1,677.00 | 1,645.70 | 1,674.00 | 232,130232.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,699.00 | 1,707.00 | 1,667.80 | 1,683.25 | 259,652259.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,702.05 | 1,707.00 | 1,673.95 | 1,702.25 | 337,577337.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,670.05 | 1,680.00 | 1,645.15 | 1,665.00 | 470,363470.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,635.90 | 1,647.00 | 1,610.10 | 1,637.00 | 178,857178.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,577.00 | 1,630.00 | 1,568.30 | 1,628.00 | 305,398305.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,598.00 | 1,598.00 | 1,560.70 | 1,572.00 | 83,39583.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,612.00 | 1,662.00 | 1,590.00 | 1,604.90 | 204,602204.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,590.00 | 1,638.00 | 1,590.00 | 1,614.00 | 219,742219.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,569.25 | 1,621.10 | 1,555.60 | 1,578.15 | 188,681188.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,577.20 | 1,588.00 | 1,566.50 | 1,584.20 | 41,64341.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,593.70 | 1,593.70 | 1,562.00 | 1,576.00 | 68,19668.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,575.10 | 1,590.80 | 1,569.40 | 1,580.00 | 50,00550.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,584.40 | 1,591.45 | 1,561.60 | 1,583.30 | 65,35965.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,589.70 | 1,601.00 | 1,564.20 | 1,571.55 | 72,10872.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,599.00 | 1,600.00 | 1,576.40 | 1,585.95 | 53,29853.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,597.00 | 1,630.00 | 1,590.00 | 1,592.95 | 142,510142.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,567.70 | 1,595.00 | 1,562.15 | 1,594.00 | 109,182109.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,578.70 | 1,589.65 | 1,562.40 | 1,567.15 | 70,49970.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,543.90 | 1,570.00 | 1,536.70 | 1,560.10 | 84,86284.86k |