Friday, September 20, 2024Fri, Sep 20, 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 7272.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 506506.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 148.25 | 148.45 | 148.25 | 148.45 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 146.15 | 146.15 | 146.15 | 146.15 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.25 | 145.25 | 145.25 | 145.25 | 7070.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.65 | 148.90 | 147.65 | 148.90 | 103103.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 1,1221.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.75 | 144.75 | 144.75 | 144.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 146.15 | 146.15 | 146.15 | 146.15 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 1414.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 148.40 | 148.40 | 148.40 | 148.40 | 538538.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 151.35 | 151.35 | 151.35 | 151.35 | 1313.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 151.60 | 152.00 | 151.60 | 152.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 1111.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 77.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 149.25 | 150.90 | 149.25 | 150.90 | 2424.00 |