Tuesday, November 12, 2024Tue, Nov 12, 2024 | 182.00 | 185.35 | 182.00 | 185.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 184.05 | 186.95 | 182.30 | 182.70 | 3434.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.65 | 185.75 | 181.65 | 184.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 184.25 | 184.25 | 182.95 | 182.95 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 178.35 | 185.95 | 178.35 | 184.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.90 | 172.80 | 169.90 | 172.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 172.05 | 172.05 | 169.70 | 170.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 175.55 | 175.55 | 173.10 | 173.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 176.45 | 177.10 | 176.00 | 176.00 | 164164.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 178.25 | 179.25 | 178.25 | 179.25 | 9898.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 173.75 | 173.75 | 170.10 | 170.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.00 | 176.55 | 173.70 | 173.70 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 166.05 | 167.70 | 166.05 | 167.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 166.05 | 166.65 | 165.40 | 165.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 166.00 | 167.25 | 166.00 | 166.85 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 168.15 | 168.45 | 166.85 | 166.85 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 167.70 | 168.20 | 167.70 | 168.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 167.45 | 168.75 | 167.45 | 168.55 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 166.35 | 167.65 | 166.35 | 167.55 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 160.80 | 160.80 | 160.25 | 160.25 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 159.90 | 160.35 | 159.90 | 160.35 | 00.00 |