Friday, September 20, 2024Fri, Sep 20, 2024 | 117.95 | 118.00 | 115.00 | 115.70 | 24,00024.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.40 | 120.20 | 113.30 | 115.00 | 62,40062.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.65 | 122.65 | 118.25 | 118.25 | 20,80020.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 122.00 | 122.00 | 118.55 | 120.90 | 35,20035.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.50 | 123.25 | 119.50 | 122.00 | 68,80068.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 121.45 | 122.00 | 114.65 | 116.00 | 276,800276.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 123.50 | 123.50 | 121.70 | 122.30 | 20,80020.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.05 | 124.00 | 120.05 | 121.70 | 17,60017.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.00 | 125.00 | 121.55 | 121.55 | 72,00072.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.90 | 126.80 | 121.40 | 126.50 | 51,20051.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 122.95 | 122.95 | 121.10 | 122.00 | 25,60025.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 122.60 | 124.40 | 121.75 | 122.65 | 73,60073.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.50 | 125.00 | 121.50 | 123.40 | 62,40062.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 123.25 | 127.00 | 122.10 | 122.10 | 118,400118.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 128.10 | 129.00 | 126.10 | 126.55 | 52,80052.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.75 | 129.00 | 122.00 | 126.10 | 76,80076.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 127.75 | 127.75 | 122.15 | 123.25 | 43,20043.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 127.95 | 128.70 | 125.00 | 126.75 | 41,60041.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 129.80 | 130.00 | 125.50 | 126.00 | 48,00048.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 131.00 | 132.75 | 127.00 | 127.50 | 56,00056.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 129.45 | 131.50 | 127.05 | 129.50 | 35,20035.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 131.20 | 134.50 | 127.20 | 128.00 | 65,60065.60k |