Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0558 | 0.0558 | 0.052 | 0.052 | 7575.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0558 | 0.0558 | 0.052 | 0.052 | 1,7001.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0551 | 0.0551 | 0.05 | 0.05 | 10,00010.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0591 | 0.0591 | 0.054 | 0.054 | 3,5003.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0625 | 0.0625 | 0.0537 | 0.0537 | 5,2005.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.053 | 0.0623 | 0.053 | 0.0623 | 1,9101.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0543 | 0.06 | 0.0462 | 0.0462 | 11,00011.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0599 | 0.0599 | 0.046 | 0.0543 | 26,59326.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.055 | 0.059 | 0.046 | 0.0464 | 18,41218.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0528 | 0.0528 | 0.046 | 0.0483 | 5,3005.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.06 | 0.06 | 0.055 | 0.055 | 3,4553.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0568 | 0.059 | 0.0563 | 0.059 | 1,2851.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 6,5016.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.054 | 0.054 | 0.0488 | 0.0488 | 1,4001.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.045 | 0.0525 | 0.045 | 0.045 | 6,4006.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.052 | 0.059 | 0.052 | 0.059 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2,0002.00k |