Monday, September 23, 2024Mon, Sep 23, 2024 | 1.28 | 1.30 | 1.24 | 1.27 | 481,600481.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.22 | 1.42 | 1.19 | 1.25 | 4,426,1004.43m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.21 | 1.22 | 1.20 | 1.21 | 47,50047.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.20 | 1.25 | 1.20 | 1.20 | 143,300143.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 42,90042.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.19 | 1.22 | 1.18 | 1.22 | 96,20096.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.23 | 1.25 | 1.17 | 1.18 | 291,000291.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.23 | 1.30 | 1.22 | 1.23 | 261,500261.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.27 | 1.27 | 1.23 | 1.23 | 212,200212.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 146,200146.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.27 | 1.29 | 1.26 | 1.26 | 277,300277.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.29 | 1.32 | 1.25 | 1.27 | 122,100122.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.26 | 1.32 | 1.24 | 1.29 | 489,500489.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.26 | 1.34 | 1.22 | 1.26 | 654,900654.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.32 | 1.33 | 1.26 | 1.26 | 856,200856.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.26 | 1.34 | 1.24 | 1.25 | 1,691,0001.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.12 | 1.39 | 1.09 | 1.29 | 9,197,4009.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.10 | 1.14 | 1.08 | 1.08 | 31,50031.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.11 | 1.11 | 1.09 | 1.10 | 16,90016.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.14 | 1.14 | 1.10 | 1.11 | 9,4009.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.14 | 1.14 | 1.10 | 1.12 | 12,80012.80k |