Menu Search
Equities

Repay Holdings Corp

RPAY:NAQ

Repay Holdings Corp

Actions
IndustrialsIndustrial Support Services
  • Price (USD)8.35
  • Today's Change0.08 / 0.97%
  • Shares traded495.59k
  • 1 Year change+10.30%
  • Beta1.4388
Data delayed at least 15 minutes, as of Sep 18 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20248.268.568.198.35495,589495.59k
Tuesday, September 17, 2024Tue, Sep 17, 20248.158.298.088.27542,955542.96k
Monday, September 16, 2024Mon, Sep 16, 20248.098.147.968.05642,096642.10k
Friday, September 13, 2024Fri, Sep 13, 20247.938.117.908.06549,102549.10k
Thursday, September 12, 2024Thu, Sep 12, 20247.917.997.807.86945,781945.78k
Wednesday, September 11, 2024Wed, Sep 11, 20247.887.947.667.86826,329826.33k
Tuesday, September 10, 2024Tue, Sep 10, 20247.957.987.717.932,984,3242.98m
Monday, September 09, 2024Mon, Sep 09, 20247.878.147.877.97806,282806.28k
Friday, September 06, 2024Fri, Sep 06, 20248.438.518.028.021,050,5801.05m
Thursday, September 05, 2024Thu, Sep 05, 20248.338.468.108.462,355,7132.36m
Wednesday, September 04, 2024Wed, Sep 04, 20248.318.448.228.301,611,8781.61m
Tuesday, September 03, 2024Tue, Sep 03, 20248.358.498.258.341,592,7801.59m
Friday, August 30, 2024Fri, Aug 30, 20248.488.618.368.461,427,2751.43m
Thursday, August 29, 2024Thu, Aug 29, 20248.458.568.398.44966,385966.39k
Wednesday, August 28, 2024Wed, Aug 28, 20248.398.508.278.401,269,6371.27m
Tuesday, August 27, 2024Tue, Aug 27, 20248.548.668.388.41864,711864.71k
Monday, August 26, 2024Mon, Aug 26, 20248.738.928.578.601,075,3641.08m
Friday, August 23, 2024Fri, Aug 23, 20248.428.798.418.661,691,8041.69m
Thursday, August 22, 2024Thu, Aug 22, 20248.398.518.298.351,637,0331.64m
Wednesday, August 21, 2024Wed, Aug 21, 20248.378.458.218.421,229,5211.23m
Tuesday, August 20, 2024Tue, Aug 20, 20248.398.518.258.301,766,8711.77m
Monday, August 19, 2024Mon, Aug 19, 20248.268.398.108.381,437,0411.44m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.