Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26.70 | 27.40 | 26.70 | 27.40 | ||
27.00 | 27.00 | 27.00 | 27.00 | ||
25.60 | 27.00 | 25.60 | 27.00 | ||
27.50 | 27.50 | 27.50 | 27.50 | ||
26.70 | 27.50 | 26.70 | 26.70 | ||
27.50 | 27.50 | 27.00 | 27.50 | ||
27.50 | 27.50 | 27.50 | 27.50 | ||
27.50 | 27.50 | 27.50 | 27.50 | ||
29.50 | 29.50 | 29.50 | 29.50 | ||
29.00 | 29.00 | 29.00 | 29.00 | ||
28.30 | 28.30 | 28.30 | 28.30 | ||
28.30 | 28.30 | 28.30 | 28.30 |
Data delayed at least 15 minutes, as of Sep 19 2024.