Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.51 | 25.61 | 25.14 | 25.14 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.43 | 25.55 | 25.33 | 25.33 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.38 | 25.71 | 25.37 | 25.37 | 9595.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.97 | 25.40 | 24.92 | 25.32 | 3535.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.85 | 25.03 | 24.50 | 24.98 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.26 | 25.52 | 25.06 | 25.06 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.28 | 25.38 | 25.22 | 25.34 | 4040.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.42 | 25.63 | 25.29 | 25.45 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.96 | 26.05 | 25.62 | 25.62 | 110110.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.14 | 26.27 | 26.01 | 26.01 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.40 | 26.45 | 26.27 | 26.31 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.03 | 26.39 | 26.03 | 26.39 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.12 | 26.47 | 26.12 | 26.24 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.27 | 26.27 | 26.12 | 26.12 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.33 | 26.41 | 26.11 | 26.18 | 295295.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.93 | 26.29 | 25.79 | 26.29 | 230230.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.59 | 25.89 | 25.59 | 25.83 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.43 | 25.47 | 25.30 | 25.36 | 2525.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.22 | 25.56 | 25.22 | 25.48 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.99 | 25.25 | 24.99 | 25.09 | 1,1331.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.75 | 25.06 | 24.62 | 24.96 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.54 | 24.67 | 24.53 | 24.67 | 234234.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.78 | 24.79 | 24.62 | 24.62 | 4444.00 |