Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.16 | 25.21 | 25.09 | 25.09 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.09 | 25.35 | 25.06 | 25.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.05 | 25.34 | 25.05 | 25.25 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.65 | 25.18 | 24.62 | 25.18 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.53 | 24.90 | 24.22 | 24.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.94 | 25.17 | 24.94 | 25.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.97 | 25.27 | 24.97 | 25.27 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.08 | 25.25 | 25.08 | 25.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.65 | 25.80 | 25.51 | 25.51 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.82 | 26.06 | 25.69 | 25.95 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.07 | 26.19 | 26.05 | 26.18 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.69 | 26.20 | 25.69 | 26.08 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.79 | 26.12 | 25.76 | 26.11 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.91 | 25.91 | 25.77 | 25.79 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.98 | 26.34 | 25.98 | 26.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.60 | 26.15 | 25.12 | 26.11 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.26 | 25.75 | 25.25 | 25.68 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.10 | 25.26 | 25.09 | 25.26 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.93 | 25.36 | 24.93 | 25.28 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.70 | 25.01 | 24.70 | 24.93 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.45 | 24.82 | 24.45 | 24.82 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.22 | 24.61 | 24.22 | 24.55 | 2020.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.50 | 24.60 | 24.46 | 24.55 | 00.00 |