Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.27 | 25.27 | 25.03 | 25.03 | 6060.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.18 | 25.18 | 25.01 | 25.01 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.14 | 25.78 | 25.14 | 25.18 | 215215.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.74 | 24.97 | 24.74 | 24.97 | 454454.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.62 | 24.65 | 24.62 | 24.65 | 320320.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.05 | 25.05 | 24.99 | 24.99 | 180180.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.18 | 25.18 | 24.97 | 24.97 | 1,5581.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.80 | 25.80 | 25.21 | 25.21 | 2,3142.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.84 | 25.96 | 25.84 | 25.96 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.16 | 26.16 | 25.89 | 25.89 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.77 | 25.91 | 25.77 | 25.91 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.88 | 25.90 | 25.88 | 25.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.07 | 26.07 | 26.05 | 26.05 | 297297.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.69 | 25.69 | 25.62 | 25.62 | 230230.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.35 | 25.54 | 25.35 | 25.54 | 1,1301.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.19 | 25.19 | 25.15 | 25.15 | 2525.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.70 | 25.24 | 24.70 | 25.24 | 1,6001.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.79 | 24.80 | 24.79 | 24.80 | 3,6213.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.53 | 24.63 | 24.41 | 24.63 | 1,0821.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.31 | 24.45 | 24.31 | 24.45 | 234234.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.59 | 24.59 | 24.49 | 24.49 | 229229.00 |