Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.17 | 25.55 | 25.06 | 25.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.14 | 25.78 | 25.05 | 25.33 | 317317.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.09 | 25.41 | 24.62 | 25.41 | 7878.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.61 | 25.09 | 24.22 | 24.98 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.26 | 25.52 | 24.87 | 24.87 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.28 | 25.54 | 24.97 | 25.11 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.67 | 25.74 | 25.08 | 25.34 | 911911.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.15 | 26.19 | 25.38 | 25.38 | 796796.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.15 | 26.15 | 25.74 | 25.86 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.15 | 26.45 | 26.05 | 26.17 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.77 | 26.39 | 25.69 | 26.33 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.06 | 26.47 | 25.76 | 26.21 | 99.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.06 | 26.37 | 25.77 | 26.12 | 276276.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.06 | 26.33 | 25.98 | 26.18 | 515515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.93 | 26.29 | 25.00 | 26.25 | 2,0532.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.34 | 25.87 | 25.25 | 25.87 | 463463.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.18 | 25.47 | 25.09 | 25.45 | 404404.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.01 | 25.56 | 24.70 | 25.41 | 1,1001.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.78 | 25.38 | 24.70 | 25.05 | 1,2901.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.58 | 25.06 | 24.45 | 24.92 | 546546.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.30 | 24.82 | 24.22 | 24.76 | 394394.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.58 | 25.00 | 24.46 | 24.62 | 4848.00 |