| Monday, November 25, 2024Mon, Nov 25, 2024 | 1,678.15 | 1,729.50 | 1,645.00 | 1,686.70 | 35,67735.68k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,590.40 | 1,655.00 | 1,553.40 | 1,655.00 | 35,23735.24k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,613.00 | 1,625.00 | 1,571.05 | 1,575.60 | 21,98421.98k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,563.95 | 1,650.00 | 1,539.95 | 1,599.00 | 50,33050.33k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,631.05 | 1,665.00 | 1,553.70 | 1,565.95 | 38,79938.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,630.00 | 1,664.00 | 1,610.00 | 1,625.00 | 30,24430.24k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,615.15 | 1,681.15 | 1,583.20 | 1,650.00 | 44,14444.14k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,670.35 | 1,779.00 | 1,599.25 | 1,668.10 | 100,026100.03k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,593.30 | 1,649.00 | 1,540.00 | 1,639.80 | 66,87466.87k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,590.00 | 1,649.00 | 1,532.50 | 1,580.00 | 74,12374.12k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,583.75 | 1,600.00 | 1,502.40 | 1,585.00 | 65,82965.83k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,432.00 | 1,566.35 | 1,429.05 | 1,528.90 | 122,829122.83k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,311.90 | 1,440.00 | 1,311.90 | 1,410.00 | 76,37476.37k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,360.00 | 1,360.00 | 1,308.35 | 1,337.00 | 11,85111.85k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,317.50 | 1,375.00 | 1,302.30 | 1,342.00 | 13,98213.98k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,299.80 | 1,319.00 | 1,286.70 | 1,319.00 | 6,2056.21k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,269.20 | 1,295.90 | 1,252.40 | 1,290.00 | 11,26911.27k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,335.00 | 1,335.00 | 1,251.15 | 1,269.00 | 13,11113.11k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,328.00 | 1,337.45 | 1,277.60 | 1,308.80 | 13,46813.47k |
