Friday, September 20, 2024Fri, Sep 20, 2024 | 1,125.00 | 1,142.80 | 1,088.60 | 1,107.90 | 10,78710.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,145.00 | 1,157.80 | 1,107.00 | 1,123.30 | 19,14019.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,141.15 | 1,150.00 | 1,120.00 | 1,140.00 | 22,86422.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,148.00 | 1,162.70 | 1,129.05 | 1,156.70 | 4,4194.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,125.50 | 1,176.55 | 1,122.05 | 1,142.00 | 15,35115.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,173.00 | 1,173.00 | 1,139.45 | 1,147.60 | 11,38911.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,155.00 | 1,190.55 | 1,155.00 | 1,161.50 | 5,8325.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,195.70 | 1,230.70 | 1,140.05 | 1,175.00 | 14,39814.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,159.85 | 1,258.45 | 1,156.55 | 1,186.50 | 54,07154.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,159.90 | 1,159.90 | 1,120.85 | 1,159.90 | 11,38211.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,133.60 | 1,159.90 | 1,123.00 | 1,154.00 | 18,24818.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,156.80 | 1,158.00 | 1,120.00 | 1,128.00 | 12,23412.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,118.80 | 1,166.75 | 1,115.05 | 1,140.00 | 20,92720.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,165.00 | 1,177.95 | 1,124.85 | 1,149.75 | 19,82919.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,220.15 | 1,228.80 | 1,153.95 | 1,174.00 | 24,83124.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,180.50 | 1,229.70 | 1,171.05 | 1,221.00 | 16,82416.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,197.30 | 1,221.95 | 1,182.00 | 1,206.45 | 10,89410.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,226.35 | 1,230.00 | 1,181.00 | 1,195.50 | 11,44411.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,240.00 | 1,240.00 | 1,189.50 | 1,200.00 | 22,68822.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,139.00 | 1,219.00 | 1,103.05 | 1,197.00 | 56,90856.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,120.00 | 1,139.90 | 1,090.00 | 1,139.90 | 13,64113.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,139.90 | 1,139.90 | 1,102.00 | 1,116.65 | 15,35115.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,138.00 | 1,138.00 | 1,072.50 | 1,125.00 | 19,80219.80k |