Friday, September 20, 2024Fri, Sep 20, 2024 | 2,127.85 | 2,262.00 | 2,100.00 | 2,248.20 | 31,00731.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,174.75 | 2,207.95 | 2,070.00 | 2,103.05 | 19,20819.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,211.80 | 2,246.35 | 2,161.10 | 2,188.00 | 13,61513.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,300.00 | 2,311.45 | 2,193.25 | 2,242.00 | 20,33820.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,310.00 | 2,362.05 | 2,280.30 | 2,300.10 | 23,42723.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,275.50 | 2,344.40 | 2,262.45 | 2,280.00 | 55,05455.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,262.70 | 2,330.00 | 2,230.85 | 2,288.00 | 32,51032.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,368.25 | 2,389.80 | 2,246.60 | 2,259.95 | 63,80163.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,378.00 | 2,422.00 | 2,319.30 | 2,382.10 | 60,41260.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,334.00 | 2,400.00 | 2,222.40 | 2,384.00 | 48,35548.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,262.10 | 2,398.30 | 2,256.05 | 2,357.00 | 162,227162.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,235.00 | 2,250.95 | 2,176.05 | 2,249.00 | 41,36441.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,095.40 | 2,233.00 | 2,056.30 | 2,192.00 | 35,89835.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,122.00 | 2,161.00 | 2,097.70 | 2,103.50 | 16,53716.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,106.00 | 2,172.00 | 2,106.00 | 2,116.20 | 15,25915.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,098.85 | 2,121.00 | 2,076.00 | 2,109.10 | 10,78110.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,153.45 | 2,169.95 | 2,075.10 | 2,085.00 | 17,93517.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,179.95 | 2,200.00 | 2,126.00 | 2,141.25 | 18,32218.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,188.00 | 2,250.00 | 2,155.00 | 2,155.00 | 27,56627.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,140.00 | 2,224.25 | 2,120.50 | 2,180.00 | 43,07943.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,155.00 | 2,156.80 | 2,117.00 | 2,123.95 | 10,37810.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,160.00 | 2,222.00 | 2,112.10 | 2,120.00 | 40,53040.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,095.00 | 2,159.35 | 2,093.75 | 2,125.00 | 18,01118.01k |