Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 141141.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.73 | 41.73 | 37.01 | 37.01 | 2,0212.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 142142.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 355355.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 236236.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 197197.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 406406.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 2,7372.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 290290.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 130130.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 158158.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 157157.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 548548.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 1,3311.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 149149.00 |