Friday, November 22, 2024Fri, Nov 22, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1,3461.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 875875.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 2,0692.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 2,7372.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 4,1634.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 7,2837.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 220220.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 1,3091.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1,6391.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 1,0951.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 227227.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 4,4244.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 5,5325.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 417417.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 140140.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.10 | 38.10 | 36.20 | 36.20 | 6,8796.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 4,6624.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.40 | 40.70 | 40.40 | 40.70 | 5,4475.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.30 | 40.60 | 39.30 | 40.60 | 8,2668.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 4,6654.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 5,3455.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 3,9763.98k |