| Friday, November 08, 2024Fri, Nov 08, 2024 | 36.30 | 36.30 | 36.20 | 36.20 | 590590.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.30 | 38.60 | 35.30 | 37.90 | 357357.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.10 | 36.90 | 36.10 | 36.90 | 2,4992.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.10 | 37.10 | 35.10 | 35.10 | 5,2435.24k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.00 | 37.50 | 36.00 | 37.50 | 240240.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.20 | 38.20 | 36.60 | 36.60 | 803803.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.00 | 40.00 | 38.00 | 38.10 | 3,8923.89k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.50 | 41.00 | 40.30 | 40.60 | 5,2905.29k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.30 | 40.40 | 39.30 | 40.40 | 1,4861.49k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.50 | 39.10 | 38.50 | 39.10 | 5,1215.12k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.00 | 39.30 | 34.00 | 39.00 | 4,2354.24k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 301301.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.80 | 35.40 | 34.80 | 35.40 | 886886.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 34.30 | 36.00 | 34.30 | 35.30 | 2,8742.87k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 32.60 | 34.40 | 32.60 | 34.40 | 5,2005.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.50 | 32.80 | 32.50 | 32.80 | 649649.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.40 | 33.20 | 31.40 | 33.20 | 1,6001.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 9191.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 32.90 | 33.70 | 32.90 | 33.30 | 2,3692.37k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 32.30 | 33.90 | 32.30 | 33.90 | 350350.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 8080.00 |
