Friday, November 22, 2024Fri, Nov 22, 2024 | 33.10 | 33.40 | 33.10 | 33.40 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.20 | 34.10 | 33.10 | 33.10 | 2,0462.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.60 | 33.70 | 33.30 | 33.30 | 2,5352.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.60 | 34.60 | 34.40 | 34.40 | 2,3602.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.70 | 34.90 | 32.70 | 34.70 | 575575.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.20 | 33.80 | 32.20 | 33.80 | 5,0255.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.10 | 32.80 | 32.00 | 32.80 | 3,2533.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 203203.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.80 | 35.10 | 33.70 | 35.10 | 1,5811.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.30 | 36.30 | 36.20 | 36.20 | 590590.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.30 | 38.60 | 35.30 | 37.90 | 357357.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 1,1401.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.10 | 36.90 | 36.10 | 36.90 | 2,4992.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.10 | 37.10 | 35.10 | 35.10 | 5,2435.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.00 | 37.50 | 36.00 | 37.50 | 240240.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.20 | 38.20 | 36.60 | 36.60 | 803803.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.00 | 40.00 | 38.00 | 38.10 | 3,8923.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.50 | 41.00 | 40.30 | 40.60 | 5,2905.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.30 | 40.40 | 39.30 | 40.40 | 1,4861.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.50 | 39.10 | 38.50 | 39.10 | 5,1215.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.00 | 39.30 | 34.00 | 39.00 | 4,2354.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 301301.00 |