| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 844844.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 66.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.30 | 36.50 | 36.30 | 36.50 | 740740.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 2,1502.15k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 120120.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 516516.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 584584.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 610610.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.50 | 41.40 | 40.50 | 41.40 | 1,7121.71k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,3001.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 572572.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 1,4501.45k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1,7401.74k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 165165.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 34.30 | 35.50 | 34.30 | 35.50 | 404404.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1,3501.35k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 595595.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 115115.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 1,1501.15k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 00.00 |
