Friday, November 22, 2024Fri, Nov 22, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 700700.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.50 | 34.80 | 34.50 | 34.80 | 4,3154.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 1,1561.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 600600.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 652652.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.10 | 34.10 | 33.40 | 33.40 | 320320.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 486486.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 844844.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 66.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.30 | 36.50 | 36.30 | 36.50 | 740740.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1,2901.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 2,1502.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 120120.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 516516.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 584584.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 610610.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.50 | 41.40 | 40.50 | 41.40 | 1,7121.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,3001.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 572572.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 1,4501.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1,7401.74k |