Friday, November 22, 2024Fri, Nov 22, 2024 | 32.40 | 33.40 | 32.40 | 32.80 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.90 | 33.50 | 32.90 | 33.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.70 | 34.40 | 33.20 | 34.40 | 510510.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.30 | 35.30 | 34.00 | 34.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.80 | 35.50 | 32.80 | 35.30 | 270270.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.90 | 33.60 | 31.90 | 32.70 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.60 | 32.20 | 31.60 | 32.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.90 | 33.80 | 32.90 | 33.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.80 | 34.10 | 32.80 | 33.60 | 256256.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.00 | 35.00 | 34.00 | 34.00 | 220220.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.20 | 37.20 | 35.50 | 35.50 | 7676.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.40 | 36.90 | 35.40 | 36.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.60 | 36.70 | 34.60 | 34.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.10 | 37.10 | 35.90 | 37.10 | 2,9402.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.10 | 36.30 | 35.70 | 35.70 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.50 | 36.90 | 35.50 | 36.70 | 240240.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.10 | 38.10 | 35.50 | 36.10 | 2,8002.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.80 | 39.80 | 38.10 | 38.10 | 2323.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.40 | 40.80 | 39.70 | 39.90 | 3,7583.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.10 | 39.90 | 38.10 | 39.90 | 00.00 |