Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.55 | 1.41 | 1.51 | 614,296614.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.35 | 1.57 | 1.35 | 1.50 | 733,231733.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.38 | 1.41 | 1.27 | 1.39 | 234,756234.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.34 | 1.42 | 1.31 | 1.37 | 405,931405.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.36 | 1.39 | 1.25 | 1.31 | 692,537692.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.34 | 1.42 | 1.29 | 1.41 | 263,193263.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.42 | 1.52 | 1.41 | 1.41 | 25,38425.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.43 | 1.50 | 1.42 | 1.42 | 55,00855.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.49 | 1.52 | 1.43 | 1.43 | 20,66720.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.46 | 1.47 | 1.43 | 1.43 | 14,20614.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.43 | 1.46 | 1.43 | 1.43 | 18,70718.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.43 | 1.54 | 1.43 | 1.43 | 22,36122.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.46 | 1.49 | 1.43 | 1.43 | 23,98823.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.47 | 1.58 | 1.47 | 1.48 | 7,5617.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.52 | 1.53 | 1.39 | 1.50 | 170,040170.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.56 | 1.56 | 1.46 | 1.46 | 12,50112.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.66 | 1.69 | 1.54 | 1.56 | 12,87612.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.57 | 1.69 | 1.50 | 1.64 | 364,367364.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.54 | 1.58 | 1.50 | 1.55 | 24,15624.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.53 | 1.55 | 1.52 | 1.53 | 8,0858.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.51 | 1.60 | 1.50 | 1.60 | 20,04220.04k |