Friday, September 20, 2024Fri, Sep 20, 2024 | 0.8999 | 0.8999 | 0.85 | 0.879 | 55,04455.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.858 | 0.90 | 0.85 | 0.869 | 95,09895.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.85 | 0.8599 | 0.84 | 0.84 | 239,727239.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.84 | 0.8525 | 0.8311 | 0.8311 | 33,57333.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.85 | 0.8576 | 0.83 | 0.836 | 93,82093.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.85 | 0.86 | 0.83 | 0.835 | 58,49958.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8009 | 0.85 | 0.8009 | 0.8465 | 32,54432.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.8232 | 0.85 | 0.801 | 0.84 | 21,44921.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.826 | 0.85 | 0.803 | 0.8285 | 26,23526.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.845 | 0.845 | 0.801 | 0.8151 | 39,22139.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.85 | 0.8699 | 0.8301 | 0.835 | 20,74820.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.88 | 0.90 | 0.841 | 0.841 | 34,53634.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.823 | 0.88 | 0.821 | 0.84 | 38,51438.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.832 | 0.8799 | 0.82 | 0.8325 | 43,93243.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.863 | 0.863 | 0.8452 | 0.8499 | 20,27720.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.85 | 0.8577 | 0.85 | 0.8526 | 42,37142.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.85 | 0.86 | 0.8351 | 0.84 | 106,941106.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8548 | 0.8607 | 0.84 | 0.8525 | 80,17780.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.82 | 0.85 | 0.82 | 0.8412 | 86,88786.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8499 | 0.8608 | 0.8301 | 0.84 | 76,34976.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.85 | 0.8525 | 0.835 | 0.8499 | 108,928108.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.845 | 0.87 | 0.82 | 0.8399 | 87,07787.08k |