| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.80 | 3.85 | 3.70 | 3.78 | 186,654186.65k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.85 | 3.87 | 3.76 | 3.78 | 463,097463.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.69 | 3.82 | 3.66 | 3.78 | 182,934182.93k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.54 | 3.68 | 3.54 | 3.63 | 102,948102.95k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.62 | 3.62 | 3.50 | 3.56 | 207,938207.94k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.68 | 3.68 | 3.56 | 3.56 | 278,569278.57k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.74 | 3.79 | 3.66 | 3.70 | 320,327320.33k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.74 | 3.85 | 3.66 | 3.66 | 713,717713.72k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.75 | 3.86 | 3.73 | 3.73 | 139,869139.87k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.70 | 3.86 | 3.70 | 3.83 | 127,543127.54k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.70 | 3.71 | 3.62 | 3.68 | 358,203358.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.79 | 3.79 | 3.61 | 3.65 | 291,469291.47k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.82 | 3.83 | 3.75 | 3.77 | 364,305364.31k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.92 | 3.92 | 3.77 | 3.79 | 285,365285.37k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.83 | 3.95 | 3.83 | 3.94 | 683,120683.12k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.89 | 3.89 | 3.70 | 3.78 | 1,136,9181.14m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.89 | 3.91 | 3.78 | 3.89 | 412,616412.62k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.85 | 3.88 | 3.82 | 3.85 | 209,381209.38k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.77 | 3.98 | 3.75 | 3.89 | 950,126950.13k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.75 | 3.83 | 3.73 | 3.80 | 518,557518.56k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.67 | 3.75 | 3.66 | 3.75 | 592,198592.20k |
