Friday, November 22, 2024Fri, Nov 22, 2024 | 4.17 | 4.27 | 4.09 | 4.18 | 330,062330.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.18 | 4.22 | 4.09 | 4.11 | 432,856432.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.99 | 4.18 | 3.98 | 4.15 | 586,355586.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.89 | 3.97 | 3.82 | 3.94 | 564,792564.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.78 | 3.94 | 3.77 | 3.89 | 208,096208.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.80 | 3.84 | 3.71 | 3.81 | 116,007116.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.75 | 3.78 | 3.65 | 3.76 | 7,162,1027.16m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.74 | 3.74 | 3.63 | 3.69 | 131,875131.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.75 | 3.76 | 3.70 | 3.72 | 424,436424.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.73 | 3.77 | 3.69 | 3.76 | 178,086178.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.80 | 3.85 | 3.70 | 3.78 | 186,654186.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.85 | 3.87 | 3.76 | 3.78 | 463,097463.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.69 | 3.82 | 3.66 | 3.78 | 182,934182.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.54 | 3.68 | 3.54 | 3.63 | 102,948102.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.62 | 3.62 | 3.50 | 3.56 | 207,938207.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.68 | 3.68 | 3.56 | 3.56 | 278,569278.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.74 | 3.79 | 3.66 | 3.70 | 320,327320.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.74 | 3.85 | 3.66 | 3.66 | 713,717713.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.75 | 3.86 | 3.73 | 3.73 | 139,869139.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.70 | 3.86 | 3.70 | 3.83 | 127,543127.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.70 | 3.71 | 3.62 | 3.68 | 358,203358.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.79 | 3.79 | 3.61 | 3.65 | 291,469291.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.82 | 3.83 | 3.75 | 3.77 | 364,305364.31k |