Thursday, September 19, 2024Thu, Sep 19, 2024 | 124.45 | 124.95 | 123.33 | 124.49 | 186,052186.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.58 | 124.62 | 122.08 | 122.68 | 682,087682.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 122.40 | 124.28 | 121.87 | 123.08 | 551,892551.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.00 | 123.50 | 121.47 | 122.16 | 639,974639.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 119.62 | 121.93 | 119.21 | 121.34 | 631,954631.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.00 | 119.17 | 117.59 | 119.08 | 510,264510.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.85 | 119.07 | 116.08 | 118.13 | 417,537417.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.55 | 120.18 | 117.37 | 119.13 | 787,137787.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.49 | 118.01 | 114.99 | 117.36 | 779,193779.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 113.98 | 115.82 | 113.11 | 115.32 | 834,509834.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.05 | 115.31 | 113.38 | 114.05 | 507,124507.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.47 | 115.75 | 114.36 | 115.24 | 413,267413.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.70 | 116.81 | 114.51 | 115.49 | 803,965803.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 115.35 | 116.27 | 114.61 | 116.25 | 779,413779.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.36 | 115.54 | 113.80 | 114.81 | 377,383377.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 113.61 | 115.16 | 113.26 | 113.76 | 432,229432.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 114.89 | 115.41 | 113.11 | 113.24 | 690,682690.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.69 | 118.21 | 115.31 | 115.43 | 567,263567.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.12 | 116.76 | 114.54 | 116.31 | 445,892445.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.37 | 116.37 | 113.91 | 114.31 | 777,406777.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 115.83 | 116.70 | 115.36 | 116.33 | 398,483398.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 116.12 | 116.25 | 115.09 | 115.25 | 478,697478.70k |