Friday, September 20, 2024Fri, Sep 20, 2024 | 1.00 | 1.01 | 0.99 | 1.00 | 19,51019.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.9851 | 1.03 | 0.9851 | 1.01 | 12,03412.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.02 | 1.02 | 0.99 | 1.00 | 30,98530.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.00 | 1.05 | 0.985 | 1.03 | 34,90234.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.03 | 1.03 | 1.00 | 1.01 | 12,12912.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.00 | 1.02 | 0.9632 | 1.00 | 75,58775.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.00 | 1.01 | 0.9516 | 1.01 | 23,51123.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.01 | 1.03 | 1.00 | 1.01 | 31,74631.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.96 | 1.01 | 0.9313 | 1.00 | 114,698114.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.965 | 1.01 | 0.9201 | 1.00 | 96,00296.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.9301 | 0.9899 | 0.93 | 0.9401 | 11,91811.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.00 | 1.01 | 0.90 | 0.93 | 128,185128.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9899 | 1.01 | 0.94 | 1.01 | 91,50791.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.97 | 0.9725 | 0.9214 | 0.95 | 33,81033.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.9353 | 0.9699 | 0.9006 | 0.968 | 44,10244.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9514 | 0.989 | 0.90 | 0.989 | 48,24648.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.9312 | 0.99 | 0.9113 | 0.94 | 31,58031.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.95 | 0.99 | 0.95 | 0.95 | 58,41058.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9996 | 0.9996 | 0.9796 | 0.9796 | 13,92613.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.96 | 0.9932 | 0.96 | 0.98 | 21,17321.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.96 | 0.9745 | 0.96 | 0.9745 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9847 | 0.9889 | 0.9403 | 0.979 | 9,7019.70k |