Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.01 | 1.06 | 0.951 | 1.01 | 78,07178.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.99 | 1.07 | 0.99 | 1.04 | 26,14826.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.9582 | 0.99 | 0.9411 | 0.99 | 9,6229.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.96 | 0.997 | 0.9173 | 0.99 | 37,84837.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.9244 | 0.9897 | 0.9244 | 0.97 | 34,94434.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.98 | 1.05 | 0.93 | 0.99 | 200,637200.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.8631 | 0.965 | 0.8631 | 0.9006 | 14,07414.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.862 | 0.9921 | 0.862 | 0.8921 | 41,87341.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.90 | 0.9947 | 0.90 | 0.93 | 33,30133.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.9192 | 1.00 | 0.8517 | 0.8878 | 27,11327.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.9209 | 1.01 | 0.8918 | 0.975 | 55,40155.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.98 | 0.98 | 0.935 | 0.96 | 13,00013.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.923 | 0.969 | 0.923 | 0.9645 | 21,11721.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.88 | 0.932 | 0.88 | 0.93 | 9,6049.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.90 | 0.925 | 0.88 | 0.88 | 10,90910.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.88 | 0.93 | 0.84 | 0.9125 | 29,34129.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.83 | 0.95 | 0.819 | 0.90 | 71,62371.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.9315 | 1.00 | 0.82 | 0.84 | 143,085143.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.965 | 0.98 | 0.9106 | 0.9106 | 28,08928.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.985 | 0.985 | 0.9583 | 0.96 | 19,60919.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.02 | 1.04 | 0.98 | 0.985 | 22,19622.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 8,5268.53k |