Friday, November 22, 2024Fri, Nov 22, 2024 | 34.90 | 35.60 | 33.81 | 35.05 | 9,763,5929.76m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.60 | 35.60 | 34.06 | 34.44 | 13,783,30413.78m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.05 | 35.83 | 33.30 | 35.75 | 12,855,41512.86m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.93 | 36.00 | 34.13 | 34.13 | 18,813,01718.81m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.50 | 37.79 | 35.15 | 36.01 | 15,505,92915.51m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.60 | 38.38 | 36.46 | 36.46 | 21,183,15721.18m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.50 | 40.73 | 37.52 | 38.56 | 43,580,96843.58m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 3,832,0483.83m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 14,385,05714.39m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.70 | 45.76 | 43.25 | 44.20 | 53,208,84753.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.80 | 43.59 | 41.50 | 43.59 | 13,144,82013.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.00 | 42.50 | 41.36 | 41.55 | 7,952,0647.95m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.50 | 42.50 | 40.87 | 41.99 | 13,876,99813.88m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.40 | 43.40 | 42.67 | 42.75 | 6,231,6416.23m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.15 | 43.20 | 41.40 | 42.60 | 7,640,0867.64m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.00 | 42.78 | 40.30 | 42.03 | 9,945,9769.95m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.29 | 41.45 | 40.00 | 40.92 | 10,029,52910.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.20 | 43.98 | 41.10 | 41.80 | 16,116,08616.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.50 | 44.35 | 40.24 | 43.18 | 27,485,98827.49m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.08 | 42.36 | 40.80 | 42.36 | 12,428,31312.43m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.30 | 40.35 | 37.30 | 40.35 | 16,409,53016.41m |