Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 9,027,6699.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.70 | 31.89 | 30.60 | 31.40 | 44,713,76144.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.30 | 31.32 | 29.92 | 30.72 | 44,099,01844.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.68 | 30.33 | 29.65 | 29.89 | 16,361,97616.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.81 | 30.10 | 29.25 | 29.55 | 24,872,98524.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.19 | 30.68 | 29.50 | 29.62 | 21,910,31721.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.82 | 30.69 | 29.69 | 30.03 | 27,203,82027.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.15 | 30.28 | 29.21 | 29.70 | 24,414,52524.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.10 | 31.16 | 29.86 | 30.32 | 27,629,22927.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.96 | 32.25 | 30.71 | 30.85 | 54,357,24254.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.26 | 31.05 | 29.26 | 31.05 | 32,092,69032.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.00 | 30.34 | 29.52 | 29.57 | 24,914,38824.91m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.60 | 30.79 | 29.61 | 30.05 | 37,044,24537.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.71 | 31.27 | 30.33 | 30.58 | 39,429,78839.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.40 | 31.53 | 30.00 | 30.54 | 51,774,17851.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.55 | 32.47 | 30.55 | 31.29 | 216,452,323216.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 7,812,0607.81m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 9,931,7619.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.74 | 38.11 | 34.48 | 34.48 | 340,375,309340.38m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.94 | 37.94 | 35.37 | 36.55 | 230,392,058230.39m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.00 | 36.14 | 36.00 | 36.14 | 21,769,76821.77m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.70 | 34.42 | 33.50 | 34.42 | 20,219,72520.22m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 31.90 | 32.79 | 31.60 | 32.79 | 44,573,92944.57m |