Friday, September 20, 2024Fri, Sep 20, 2024 | 203.50 | 208.70 | 199.05 | 201.08 | 65,75365.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 207.80 | 207.80 | 195.00 | 202.97 | 105,595105.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 206.53 | 216.00 | 200.53 | 205.00 | 57,32057.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 209.65 | 213.00 | 203.00 | 207.79 | 88,45988.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 217.79 | 217.79 | 210.00 | 213.99 | 66,71466.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 218.00 | 218.00 | 213.11 | 216.90 | 50,22750.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 216.00 | 218.80 | 211.25 | 217.80 | 63,79563.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 219.35 | 219.35 | 212.55 | 215.00 | 75,18775.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 222.88 | 222.88 | 215.00 | 217.90 | 76,34976.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 224.70 | 224.70 | 217.75 | 218.80 | 81,64681.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 230.00 | 235.90 | 221.51 | 225.00 | 146,593146.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 229.00 | 235.00 | 225.00 | 226.00 | 146,046146.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 220.50 | 231.00 | 215.00 | 224.40 | 144,118144.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 211.21 | 223.34 | 210.00 | 223.34 | 239,725239.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 217.70 | 219.35 | 210.25 | 212.00 | 125,604125.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 213.00 | 220.00 | 210.00 | 217.79 | 156,274156.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.90 | 223.90 | 210.01 | 213.50 | 194,681194.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 230.00 | 231.00 | 220.13 | 223.30 | 184,367184.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 230.00 | 236.04 | 215.75 | 235.80 | 434,842434.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 223.00 | 226.00 | 218.00 | 224.90 | 336,479336.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 210.00 | 218.65 | 205.00 | 215.45 | 212,263212.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 209.90 | 213.00 | 205.00 | 207.10 | 111,242111.24k |