Friday, September 20, 2024Fri, Sep 20, 2024 | 41.44 | 44.56 | 39.71 | 42.94 | 525,711525.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.51 | 44.16 | 38.28 | 40.86 | 851,311851.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.00 | 47.00 | 43.56 | 44.36 | 266,317266.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.80 | 47.80 | 43.66 | 47.17 | 467,647467.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.80 | 45.86 | 44.51 | 45.11 | 405,444405.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.83 | 46.00 | 44.33 | 44.73 | 498,706498.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.25 | 45.95 | 44.32 | 45.00 | 337,958337.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.28 | 47.95 | 44.75 | 44.93 | 1,364,6501.36m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.66 | 46.50 | 44.73 | 45.23 | 750,846750.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.01 | 48.50 | 41.69 | 45.98 | 4,017,0924.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.97 | 45.12 | 43.26 | 43.56 | 277,462277.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.95 | 46.25 | 44.25 | 44.50 | 304,430304.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.65 | 45.75 | 43.26 | 44.14 | 311,402311.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.35 | 45.50 | 43.73 | 45.40 | 515,206515.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.85 | 44.89 | 41.43 | 44.48 | 1,003,0041.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.55 | 42.20 | 40.05 | 41.11 | 197,390197.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.90 | 44.49 | 41.16 | 42.29 | 322,046322.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.49 | 45.69 | 43.31 | 43.95 | 294,780294.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.87 | 46.17 | 44.51 | 45.20 | 198,182198.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.75 | 46.92 | 45.27 | 46.48 | 473,658473.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.75 | 45.90 | 44.75 | 45.69 | 222,628222.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.18 | 47.70 | 44.06 | 44.52 | 1,111,4461.11m |