Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.34 | 28.38 | 28.09 | 28.19 | 544,136544.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.17 | 28.46 | 28.14 | 28.21 | 1,213,9701.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.26 | 28.48 | 28.17 | 28.24 | 1,564,4581.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.86 | 28.36 | 27.86 | 28.26 | 1,563,1541.56m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.58 | 27.81 | 27.58 | 27.72 | 1,999,8082.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.85 | 28.17 | 27.48 | 27.55 | 2,144,4972.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.04 | 28.04 | 27.63 | 27.78 | 2,600,5242.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.13 | 28.26 | 27.80 | 28.06 | 2,578,5292.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.78 | 28.78 | 28.05 | 28.11 | 3,618,0813.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.03 | 29.12 | 28.61 | 28.70 | 2,735,5802.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.35 | 29.36 | 29.05 | 29.07 | 2,044,1872.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.90 | 29.34 | 28.85 | 29.27 | 1,914,3711.91m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.00 | 29.29 | 28.83 | 28.88 | 1,851,4171.85m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.15 | 29.37 | 28.86 | 29.03 | 2,939,8502.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.85 | 29.21 | 28.62 | 29.13 | 1,262,5201.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.51 | 28.89 | 28.43 | 28.81 | 1,269,5531.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.42 | 28.56 | 28.22 | 28.52 | 1,367,3861.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.30 | 28.67 | 28.21 | 28.41 | 1,566,8391.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.82 | 28.42 | 27.82 | 28.19 | 2,846,6552.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.70 | 27.98 | 27.65 | 27.73 | 4,108,8114.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.39 | 27.70 | 27.30 | 27.60 | 3,933,9683.93m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.55 | 27.55 | 27.23 | 27.26 | 2,125,3432.13m |