Friday, September 20, 2024Fri, Sep 20, 2024 | 1,035.30 | 1,080.00 | 1,035.30 | 1,053.80 | 109,377109.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,073.00 | 1,096.50 | 1,013.60 | 1,037.90 | 141,023141.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,077.80 | 1,095.00 | 1,039.00 | 1,055.00 | 129,836129.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,105.00 | 1,128.95 | 1,066.95 | 1,080.00 | 77,67377.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,110.00 | 1,122.00 | 1,090.20 | 1,096.50 | 61,02261.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,096.50 | 1,140.00 | 1,096.00 | 1,119.80 | 108,716108.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,111.05 | 1,119.75 | 1,080.00 | 1,093.00 | 81,09881.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,155.25 | 1,161.20 | 1,089.60 | 1,107.00 | 110,152110.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,123.90 | 1,170.00 | 1,123.90 | 1,151.00 | 147,063147.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,125.00 | 1,135.00 | 1,090.00 | 1,121.70 | 116,214116.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,120.00 | 1,169.00 | 1,111.00 | 1,125.90 | 309,796309.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,187.00 | 1,195.95 | 1,111.00 | 1,113.50 | 214,420214.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,150.00 | 1,207.05 | 1,137.95 | 1,184.00 | 231,513231.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,201.80 | 1,214.50 | 1,163.45 | 1,173.15 | 139,850139.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,220.15 | 1,240.00 | 1,189.20 | 1,192.00 | 154,084154.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,220.00 | 1,262.40 | 1,203.95 | 1,215.00 | 187,687187.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,244.00 | 1,260.00 | 1,170.95 | 1,218.00 | 268,736268.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,200.90 | 1,360.00 | 1,148.55 | 1,230.00 | 1,175,4801.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,260.00 | 1,267.80 | 1,170.00 | 1,179.85 | 593,432593.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,060.00 | 1,240.90 | 1,060.00 | 1,240.90 | 1,774,1501.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 957.10 | 1,053.00 | 943.00 | 1,052.00 | 756,504756.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 941.30 | 999.00 | 932.00 | 960.00 | 1,374,2851.37m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 869.35 | 932.00 | 860.05 | 932.00 | 726,749726.75k |