Friday, November 08, 2024Fri, Nov 08, 2024 | 0.37 | 0.37 | 0.354 | 0.366 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.376 | 0.388 | 0.372 | 0.372 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.37 | 0.394 | 0.356 | 0.388 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.368 | 0.374 | 0.356 | 0.372 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.348 | 0.374 | 0.334 | 0.374 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.322 | 0.348 | 0.31 | 0.348 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.308 | 0.322 | 0.298 | 0.322 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.308 | 0.31 | 0.298 | 0.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.308 | 0.308 | 0.296 | 0.306 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.300 | 0.31 | 0.25 | 0.300 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.272 | 0.298 | 0.264 | 0.292 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.274 | 0.274 | 0.256 | 0.268 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.272 | 0.276 | 0.266 | 0.274 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.268 | 0.274 | 0.26 | 0.264 | 53,65353.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.258 | 0.268 | 0.252 | 0.268 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.26 | 0.26 | 0.25 | 0.256 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.26 | 0.26 | 0.25 | 0.256 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.258 | 0.258 | 0.242 | 0.242 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.236 | 0.256 | 0.228 | 0.256 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.218 | 0.232 | 0.206 | 0.232 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.222 | 0.224 | 0.212 | 0.218 | 25,05525.06k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.224 | 0.224 | 0.218 | 0.222 | 00.00 |