Friday, November 22, 2024Fri, Nov 22, 2024 | 365.00 | 374.80 | 361.25 | 370.25 | 217,407217.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 372.00 | 372.00 | 358.80 | 361.80 | 91,94091.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 372.00 | 378.00 | 363.25 | 366.00 | 127,175127.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 371.80 | 372.95 | 362.55 | 369.00 | 137,208137.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 363.20 | 379.20 | 363.20 | 366.50 | 142,364142.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 375.00 | 383.20 | 362.80 | 367.45 | 306,778306.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 401.60 | 401.60 | 378.40 | 380.50 | 116,073116.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 405.00 | 405.00 | 393.50 | 396.20 | 186,808186.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 415.00 | 416.50 | 403.35 | 403.60 | 83,79383.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 416.00 | 430.80 | 410.00 | 412.90 | 303,589303.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 410.75 | 419.10 | 406.15 | 414.70 | 251,632251.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 403.00 | 411.50 | 400.40 | 406.95 | 163,393163.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 406.00 | 417.80 | 393.00 | 401.80 | 374,072374.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 407.05 | 414.80 | 400.55 | 407.00 | 180,334180.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 401.00 | 408.40 | 395.10 | 395.90 | 216,559216.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 398.00 | 404.80 | 381.20 | 403.90 | 529,053529.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 369.20 | 408.60 | 362.55 | 393.00 | 1,093,1861.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 352.00 | 375.00 | 346.05 | 369.00 | 157,012157.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 382.85 | 383.00 | 344.90 | 350.40 | 256,277256.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 376.00 | 383.00 | 371.45 | 378.20 | 112,929112.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 366.00 | 379.45 | 365.55 | 376.50 | 83,46683.47k |