Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.39 | 3.58 | 3.32 | 3.50 | 70,08070.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.30 | 3.44 | 3.22 | 3.32 | 66,38966.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.33 | 3.34 | 3.23 | 3.29 | 61,89461.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.60 | 3.60 | 3.05 | 3.32 | 284,854284.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.17 | 3.72 | 3.01 | 3.53 | 467,042467.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.81 | 3.01 | 2.80 | 3.00 | 70,75670.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.86 | 2.86 | 2.77 | 2.81 | 55,76555.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.86 | 2.89 | 2.77 | 2.87 | 61,79861.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.81 | 2.87 | 2.72 | 2.84 | 101,224101.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.75 | 2.89 | 2.73 | 2.82 | 65,61765.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.77 | 2.80 | 2.71 | 2.75 | 56,09956.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.81 | 2.86 | 2.74 | 2.77 | 66,48266.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.91 | 2.93 | 2.80 | 2.81 | 75,56975.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.03 | 3.04 | 2.88 | 2.91 | 76,66076.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.18 | 3.18 | 3.00 | 3.01 | 84,01284.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.03 | 3.05 | 2.93 | 3.02 | 104,588104.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.16 | 3.20 | 3.03 | 3.03 | 33,20733.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.04 | 3.17 | 3.04 | 3.16 | 51,31651.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.00 | 3.16 | 3.00 | 3.01 | 93,16593.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.05 | 3.10 | 2.95 | 2.97 | 52,24952.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.13 | 3.28 | 3.00 | 3.01 | 172,155172.16k |