| Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.90 | 3.07 | 2.82 | 2.97 | 114,773114.77k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.89 | 2.96 | 2.81 | 2.84 | 96,14496.14k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.89 | 2.92 | 2.84 | 2.88 | 104,464104.46k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.11 | 3.20 | 2.90 | 2.91 | 497,877497.88k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.22 | 3.25 | 2.75 | 3.11 | 234,600234.60k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.26 | 3.32 | 3.21 | 3.25 | 137,823137.82k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.50 | 3.54 | 3.22 | 3.26 | 142,807142.81k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.73 | 3.77 | 3.46 | 3.50 | 59,99159.99k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.67 | 3.77 | 3.60 | 3.70 | 96,36196.36k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.46 | 3.72 | 3.46 | 3.59 | 70,88370.88k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.45 | 3.69 | 3.37 | 3.49 | 135,395135.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.01 | 4.05 | 3.59 | 3.61 | 120,488120.49k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.75 | 3.94 | 3.60 | 3.90 | 144,919144.92k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.55 | 3.67 | 3.47 | 3.58 | 36,06736.07k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.38 | 3.60 | 3.34 | 3.58 | 42,92942.93k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.45 | 3.45 | 3.32 | 3.35 | 42,83342.83k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.60 | 3.68 | 3.40 | 3.45 | 49,59349.59k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.81 | 3.81 | 3.50 | 3.59 | 94,48594.49k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.48 | 3.73 | 3.47 | 3.66 | 73,50273.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.38 | 3.51 | 3.33 | 3.48 | 38,72938.73k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.44 | 3.47 | 3.28 | 3.37 | 39,91139.91k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.52 | 3.52 | 3.30 | 3.43 | 78,62578.63k |
