Friday, September 20, 2024Fri, Sep 20, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 185185.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 179.35 | 179.35 | 179.35 | 179.35 | 246246.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 142142.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 183.85 | 183.85 | 183.85 | 183.85 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 184.75 | 184.75 | 184.75 | 184.75 | 4949.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 4646.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.35 | 185.35 | 185.35 | 185.35 | 2727.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 3030.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 183.05 | 183.05 | 183.05 | 183.05 | 1515.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 186.75 | 186.75 | 186.75 | 186.75 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 4747.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 185.55 | 185.55 | 185.55 | 185.55 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 186.05 | 186.05 | 186.05 | 186.05 | 1919.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 185.15 | 185.15 | 185.15 | 185.15 | 142142.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 669669.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 185.75 | 185.75 | 185.75 | 185.75 | 6464.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 1010.00 |