Friday, November 22, 2024Fri, Nov 22, 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 8787.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 199.05 | 199.05 | 199.05 | 199.05 | 9090.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 3737.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 196.70 | 196.70 | 196.70 | 196.70 | 122122.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 5555.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 179179.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 8888.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 9292.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 256256.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 192.45 | 192.45 | 192.45 | 192.45 | 1515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 192.25 | 192.25 | 192.25 | 192.25 | 9797.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 6565.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 183.90 | 183.90 | 183.90 | 183.90 | 9999.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 181.65 | 181.65 | 181.65 | 181.65 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 181.05 | 181.05 | 181.05 | 181.05 | 8686.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 181.45 | 181.45 | 181.45 | 181.45 | 1111.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 188.05 | 188.05 | 188.05 | 188.05 | 8383.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 185.25 | 185.25 | 185.25 | 185.25 | 5757.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 185.55 | 185.55 | 185.55 | 185.55 | 5757.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 1616.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 187.55 | 187.55 | 187.55 | 187.55 | 00.00 |