Friday, September 20, 2024Fri, Sep 20, 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 1111.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 132132.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 181.05 | 181.05 | 181.05 | 181.05 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 183.85 | 183.85 | 183.85 | 183.85 | 2222.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 184.75 | 185.75 | 184.75 | 185.75 | 3333.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.25 | 185.25 | 185.25 | 185.25 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 182.95 | 182.95 | 182.95 | 182.95 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 184.25 | 184.25 | 184.25 | 184.25 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 186.65 | 186.65 | 186.65 | 186.65 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 184.85 | 184.85 | 184.85 | 184.85 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 55.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 187.55 | 187.55 | 187.55 | 187.55 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 185.45 | 185.45 | 185.45 | 185.45 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 186.05 | 186.05 | 186.05 | 186.05 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 185.05 | 185.05 | 185.05 | 185.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 183.75 | 183.75 | 183.75 | 183.75 | 543543.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 1414.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 00.00 |