Tuesday, November 26, 2024Tue, Nov 26, 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 150150.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 207.10 | 209.00 | 207.10 | 208.30 | 695695.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 203.80 | 206.90 | 203.80 | 206.90 | 403403.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 106106.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 198.80 | 201.80 | 198.80 | 201.80 | 267267.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 197.10 | 198.55 | 197.10 | 198.55 | 1,0671.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 197.15 | 198.00 | 197.15 | 198.00 | 515515.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 547547.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 202.90 | 205.70 | 201.10 | 201.10 | 239239.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 199.25 | 204.50 | 199.25 | 204.50 | 1,3921.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 200.10 | 201.30 | 198.50 | 201.30 | 418418.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 198.15 | 201.90 | 198.15 | 200.00 | 2,0812.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 192.40 | 193.60 | 192.40 | 193.60 | 317317.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 191.85 | 193.60 | 191.85 | 193.60 | 114114.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 190.35 | 192.55 | 190.35 | 192.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 326326.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 181.90 | 182.80 | 181.90 | 182.80 | 1111.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 181.20 | 184.45 | 181.20 | 184.45 | 309309.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 1111.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 187.85 | 187.85 | 185.00 | 185.00 | 195195.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 594594.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 5757.00 |