Friday, November 22, 2024Fri, Nov 22, 2024 | 203.30 | 207.10 | 203.30 | 207.10 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 201.00 | 203.70 | 201.00 | 203.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 199.05 | 199.40 | 199.05 | 199.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 196.80 | 197.05 | 196.80 | 197.05 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 196.80 | 198.05 | 196.80 | 198.05 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 196.95 | 196.95 | 196.60 | 196.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 202.60 | 202.60 | 199.55 | 199.55 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 198.70 | 202.40 | 198.70 | 202.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 198.30 | 200.30 | 198.30 | 200.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 197.50 | 200.10 | 197.50 | 200.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 192.45 | 196.70 | 192.45 | 196.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 192.40 | 193.35 | 192.40 | 193.00 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 190.90 | 191.90 | 190.90 | 191.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 183.95 | 184.25 | 183.95 | 184.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 181.70 | 183.30 | 181.70 | 183.30 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 181.15 | 183.05 | 181.15 | 183.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 181.40 | 183.55 | 181.40 | 183.55 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 188.10 | 188.10 | 184.70 | 184.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 184.20 | 189.80 | 184.20 | 189.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 185.20 | 185.20 | 185.15 | 185.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 185.60 | 185.65 | 185.60 | 185.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 188.15 | 188.15 | 188.00 | 188.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 187.60 | 188.55 | 187.60 | 188.55 | 00.00 |