Thursday, November 21, 2024Thu, Nov 21, 2024 | 201.00 | 204.80 | 201.00 | 204.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 199.05 | 201.00 | 199.05 | 201.00 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 196.80 | 197.50 | 196.80 | 197.50 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 197.30 | 197.90 | 196.70 | 197.05 | 452452.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 197.00 | 197.35 | 196.95 | 197.20 | 104104.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 202.60 | 204.50 | 198.60 | 199.00 | 6969.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 198.65 | 204.00 | 198.65 | 203.10 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 198.35 | 200.90 | 198.35 | 199.50 | 9090.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 197.50 | 200.10 | 197.50 | 199.30 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 192.45 | 197.85 | 192.45 | 197.85 | 1616.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 192.40 | 193.60 | 192.05 | 192.70 | 2828.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 191.25 | 193.05 | 189.95 | 193.05 | 2828.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 184.00 | 184.40 | 183.90 | 184.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 181.65 | 183.80 | 181.65 | 183.80 | 2424.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 181.15 | 183.60 | 181.15 | 183.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 181.40 | 182.65 | 181.40 | 182.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 188.10 | 188.10 | 183.70 | 183.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 184.20 | 188.30 | 183.85 | 188.30 | 1515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 185.25 | 185.50 | 185.05 | 185.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 185.50 | 185.60 | 185.15 | 185.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 188.15 | 188.15 | 186.70 | 186.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 187.55 | 188.90 | 187.55 | 188.90 | 00.00 |