Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.12 | 0.12 | 0.11 | 0.115 | 94,30094.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.115 | 0.12 | 0.11 | 0.12 | 199,310199.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.115 | 0.115 | 0.105 | 0.115 | 226,910226.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.12 | 0.12 | 0.115 | 0.12 | 53,11553.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 131,697131.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.105 | 0.115 | 0.105 | 0.115 | 279,000279.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.105 | 0.11 | 0.105 | 0.105 | 118,000118.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 497,039497.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.10 | 0.11 | 0.10 | 0.11 | 243,709243.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 394,100394.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 216,200216.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.105 | 0.11 | 0.095 | 0.10 | 414,500414.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 140,776140.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.12 | 0.12 | 0.11 | 0.115 | 237,500237.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 492,250492.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.115 | 0.135 | 0.11 | 0.125 | 3,834,4513.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.09 | 0.095 | 0.09 | 0.09 | 167,000167.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.10 | 0.095 | 0.095 | 73,50073.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.10 | 0.105 | 0.10 | 0.10 | 142,500142.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 86,38786.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.105 | 0.11 | 0.105 | 0.1075 | 43,55043.55k |