Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 12,50912.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 6,8506.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 11,66011.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 4,3214.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 11,30011.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 11,20611.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 8,5508.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 1,4851.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 3,2423.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 3,6873.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 7,8187.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 12,39012.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 12,81112.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1,2221.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 13,73013.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 19,81619.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 12,27012.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 6,1766.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 4,1004.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 27,81027.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 16,76216.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 16,18616.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 5,0655.07k |