Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 43,25643.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.50 | 1.54 | 1.50 | 1.54 | 130,049130.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 53,91253.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.02 | 1.21 | 1.02 | 1.21 | 105,000105.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.9914 | 0.9914 | 0.9914 | 0.9914 | 4,0004.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.9018 | 0.9018 | 0.9018 | 0.9018 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.9572 | 0.9572 | 0.9572 | 0.9572 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 3,7003.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 542542.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 3,1203.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.12 | 1.17 | 1.12 | 1.17 | 29,71229.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 24,42024.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 39,60039.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.07 | 1.13 | 1.07 | 1.13 | 20,80020.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 1,5001.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 5,4505.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.8902 | 0.8902 | 0.8902 | 0.8902 | 2,1002.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.8728 | 0.8728 | 0.8728 | 0.8728 | 9,0009.00k |