Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 1,9001.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 2,2502.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.846 | 0.919 | 0.846 | 0.919 | 12,16012.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8702 | 0.8834 | 0.8702 | 0.8834 | 12,72112.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8558 | 0.8558 | 0.8558 | 0.8558 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9756 | 0.9756 | 0.9756 | 0.9756 | 1,4001.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.84 | 0.86 | 0.84 | 0.86 | 9,5009.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7274 | 0.7514 | 0.7266 | 0.7514 | 2,8002.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7702 | 0.825 | 0.7702 | 0.825 | 8,8928.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8052 | 0.8052 | 0.7684 | 0.774 | 7,6877.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8014 | 0.8014 | 0.8014 | 0.8014 | 218218.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 24,39024.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.8902 | 0.9196 | 0.8902 | 0.9196 | 6,9616.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1,1221.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8652 | 0.8744 | 0.8652 | 0.8744 | 11,73011.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8302 | 0.864 | 0.8302 | 0.864 | 1,9001.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8582 | 0.88 | 0.8582 | 0.88 | 11,52111.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.972 | 0.9806 | 0.972 | 0.9806 | 5,1505.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9332 | 0.9332 | 0.9332 | 0.9332 | 450450.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9454 | 1.02 | 0.9454 | 0.9804 | 57,98257.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.8302 | 0.8302 | 0.8302 | 0.8302 | 6,6056.61k |