Friday, November 08, 2024Fri, Nov 08, 2024 | 13.47 | 13.78 | 13.46 | 13.67 | 281,637281.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.11 | 13.43 | 13.10 | 13.43 | 368,307368.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.58 | 13.67 | 12.94 | 13.08 | 664,382664.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.37 | 13.47 | 13.33 | 13.47 | 227,815227.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.25 | 13.43 | 13.22 | 13.25 | 275,578275.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.49 | 13.57 | 13.22 | 13.22 | 384,920384.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.72 | 13.72 | 13.47 | 13.48 | 354,840354.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.60 | 13.82 | 13.60 | 13.72 | 231,053231.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.73 | 13.75 | 13.52 | 13.52 | 179,896179.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.94 | 13.95 | 13.73 | 13.76 | 215,213215.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.98 | 14.03 | 13.82 | 13.84 | 213,469213.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.87 | 13.93 | 13.82 | 13.86 | 238,528238.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.72 | 13.89 | 13.72 | 13.80 | 240,589240.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.71 | 13.84 | 13.68 | 13.81 | 163,535163.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.03 | 14.05 | 13.76 | 13.77 | 294,774294.77k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.06 | 14.11 | 14.01 | 14.05 | 191,163191.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.16 | 14.16 | 14.00 | 14.09 | 203,327203.33k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.03 | 14.20 | 14.03 | 14.14 | 346,303346.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.85 | 14.04 | 13.85 | 13.94 | 465,740465.74k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.69 | 13.88 | 13.69 | 13.86 | 315,653315.65k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.62 | 13.74 | 13.61 | 13.67 | 184,326184.33k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.66 | 13.73 | 13.59 | 13.60 | 304,575304.58k |