Friday, November 22, 2024Fri, Nov 22, 2024 | 13.53 | 13.69 | 13.52 | 13.63 | 232,309232.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.29 | 13.48 | 13.29 | 13.45 | 203,876203.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.23 | 13.35 | 13.15 | 13.28 | 258,384258.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.09 | 13.41 | 13.03 | 13.38 | 262,226262.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.95 | 13.25 | 12.95 | 13.21 | 257,976257.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.91 | 13.01 | 12.90 | 12.95 | 204,163204.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.12 | 13.12 | 12.96 | 12.96 | 315,000315.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.17 | 13.24 | 13.06 | 13.12 | 420,922420.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.26 | 13.32 | 13.09 | 13.12 | 269,166269.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.73 | 13.78 | 13.37 | 13.40 | 419,521419.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.47 | 13.78 | 13.46 | 13.67 | 281,637281.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.11 | 13.43 | 13.10 | 13.43 | 368,307368.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.58 | 13.67 | 12.94 | 13.08 | 664,382664.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.37 | 13.47 | 13.33 | 13.47 | 227,815227.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.25 | 13.43 | 13.22 | 13.25 | 275,578275.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.49 | 13.57 | 13.22 | 13.22 | 384,920384.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.72 | 13.72 | 13.47 | 13.48 | 354,840354.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.60 | 13.82 | 13.60 | 13.72 | 231,053231.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.73 | 13.75 | 13.52 | 13.52 | 179,896179.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.94 | 13.95 | 13.73 | 13.76 | 215,213215.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.98 | 14.03 | 13.82 | 13.84 | 213,469213.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.87 | 13.93 | 13.82 | 13.86 | 238,528238.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.72 | 13.89 | 13.72 | 13.80 | 240,589240.59k |