Friday, November 22, 2024Fri, Nov 22, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 165165.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.86 | 3.06 | 2.86 | 3.06 | 22,78022.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.78 | 2.87 | 2.78 | 2.83 | 9,7229.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.72 | 2.91 | 2.72 | 2.73 | 6,9286.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 8,4728.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.50 | 2.58 | 2.50 | 2.58 | 1,5381.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 22,48222.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 16,27016.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 25,48425.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 3,7423.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 17,00017.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 13,31813.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 3,2743.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 6,2006.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 1,0501.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 900900.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 18,70818.71k |