Friday, September 20, 2024Fri, Sep 20, 2024 | 6.20 | 6.35 | 6.14 | 6.30 | 656,788656.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.93 | 6.32 | 5.86 | 6.20 | 823,011823.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.82 | 5.93 | 5.81 | 5.87 | 123,956123.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.94 | 5.96 | 5.78 | 5.84 | 240,894240.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.70 | 6.10 | 5.70 | 5.91 | 128,404128.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.85 | 6.00 | 5.68 | 5.93 | 228,182228.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.72 | 6.01 | 5.66 | 5.80 | 160,978160.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.77 | 5.93 | 5.55 | 5.72 | 82,73282.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.60 | 5.75 | 5.46 | 5.64 | 98,45698.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.44 | 5.73 | 5.40 | 5.61 | 253,107253.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.67 | 5.67 | 5.33 | 5.54 | 329,273329.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.70 | 5.85 | 5.50 | 5.68 | 304,280304.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.50 | 5.77 | 5.42 | 5.69 | 401,891401.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.55 | 6.00 | 5.30 | 5.55 | 533,759533.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.97 | 5.99 | 5.42 | 5.58 | 703,023703.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.93 | 5.96 | 5.85 | 5.90 | 234,914234.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.89 | 6.06 | 5.82 | 5.93 | 180,693180.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.88 | 5.96 | 5.82 | 5.90 | 311,532311.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.87 | 5.91 | 5.80 | 5.88 | 238,122238.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.85 | 5.96 | 5.72 | 5.87 | 143,567143.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.86 | 6.00 | 5.81 | 5.84 | 130,797130.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.74 | 5.94 | 5.74 | 5.83 | 210,104210.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.90 | 5.90 | 5.72 | 5.76 | 224,729224.73k |