Friday, September 20, 2024Fri, Sep 20, 2024 | 53.87 | 53.87 | 52.48 | 52.67 | 42,06542.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.89 | 54.85 | 53.30 | 54.85 | 7,8647.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.74 | 54.21 | 52.24 | 52.95 | 16,71316.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.58 | 53.39 | 52.30 | 52.94 | 6,6756.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.51 | 52.51 | 52.00 | 52.42 | 5,8495.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.79 | 52.79 | 50.79 | 52.79 | 14,52214.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.15 | 50.87 | 50.15 | 50.87 | 4,0994.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.39 | 50.39 | 49.95 | 50.13 | 3,4043.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.12 | 51.46 | 49.97 | 50.74 | 12,03412.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 3,9713.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.50 | 50.10 | 49.01 | 49.03 | 9,7249.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.96 | 51.13 | 49.94 | 51.13 | 9,5189.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.25 | 51.25 | 50.55 | 51.03 | 4,3954.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.89 | 51.29 | 50.54 | 51.29 | 4,9364.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.26 | 53.29 | 52.10 | 53.11 | 3,1573.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.00 | 53.26 | 52.80 | 52.99 | 7,8057.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.62 | 52.62 | 52.55 | 52.55 | 3,7343.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.93 | 53.86 | 52.64 | 52.90 | 4,2314.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.00 | 54.38 | 53.01 | 54.38 | 22,05522.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.55 | 53.99 | 51.55 | 53.99 | 8,0108.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.36 | 51.55 | 50.36 | 50.36 | 2,2492.25k |