Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.36 | 3.46 | 3.32 | 3.46 | 2,2772.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.32 | 3.46 | 3.24 | 3.24 | 618618.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.92 | 3.36 | 2.86 | 3.36 | 1,0501.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.92 | 3.00 | 2.90 | 2.90 | 606606.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.72 | 2.96 | 2.72 | 2.88 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.76 | 2.88 | 2.76 | 2.76 | 174174.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.76 | 2.84 | 2.76 | 2.78 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.68 | 2.82 | 2.68 | 2.82 | 120120.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.86 | 2.86 | 2.68 | 2.68 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.88 | 2.98 | 2.76 | 2.76 | 171171.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.94 | 3.06 | 2.90 | 2.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.94 | 3.04 | 2.94 | 3.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.08 | 3.28 | 2.94 | 2.94 | 3,7093.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.20 | 3.20 | 3.10 | 3.20 | 914914.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.18 | 3.28 | 3.18 | 3.20 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.00 | 3.24 | 3.00 | 3.18 | 155155.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.40 | 3.52 | 3.06 | 3.06 | 2,5032.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.52 | 3.68 | 3.42 | 3.42 | 3,1843.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.84 | 3.86 | 3.62 | 3.62 | 542542.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.52 | 3.90 | 3.52 | 3.84 | 2,7422.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.48 | 4.58 | 4.22 | 4.36 | 552552.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.32 | 4.42 | 4.32 | 4.36 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.42 | 4.48 | 4.28 | 4.28 | 00.00 |