Friday, September 20, 2024Fri, Sep 20, 2024 | 1,676.30 | 1,691.55 | 1,645.10 | 1,682.30 | 99,27699.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,667.10 | 1,684.90 | 1,647.00 | 1,678.75 | 141,806141.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,671.00 | 1,672.00 | 1,646.10 | 1,666.00 | 102,910102.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,655.50 | 1,680.00 | 1,644.60 | 1,671.00 | 247,521247.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,654.00 | 1,672.75 | 1,644.80 | 1,652.00 | 141,466141.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,657.85 | 1,663.25 | 1,643.25 | 1,652.00 | 101,314101.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,711.70 | 1,729.90 | 1,640.05 | 1,651.90 | 375,692375.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,574.65 | 1,760.00 | 1,565.00 | 1,706.00 | 1,548,6231.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,530.75 | 1,586.80 | 1,530.75 | 1,578.00 | 240,925240.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,587.35 | 1,587.35 | 1,519.00 | 1,526.00 | 445,572445.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,579.80 | 1,618.70 | 1,565.20 | 1,578.00 | 105,098105.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,599.90 | 1,605.65 | 1,575.25 | 1,579.90 | 92,18192.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,610.00 | 1,618.00 | 1,583.00 | 1,589.00 | 205,906205.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,627.40 | 1,630.00 | 1,597.10 | 1,602.00 | 162,067162.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,638.00 | 1,638.00 | 1,610.00 | 1,618.10 | 83,59883.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,595.00 | 1,636.95 | 1,595.00 | 1,615.00 | 728,049728.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,602.65 | 1,611.00 | 1,586.55 | 1,600.70 | 69,08869.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,622.55 | 1,629.90 | 1,600.00 | 1,602.65 | 48,29048.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,632.85 | 1,637.95 | 1,606.00 | 1,624.00 | 111,466111.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,640.00 | 1,644.90 | 1,608.50 | 1,618.00 | 235,025235.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,646.35 | 1,653.00 | 1,625.15 | 1,639.50 | 86,75586.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,663.20 | 1,663.20 | 1,625.25 | 1,631.50 | 59,25259.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,677.00 | 1,683.00 | 1,610.00 | 1,645.00 | 109,537109.54k |